中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 61.9 | 62.2 | 61.8 | 61.95 | -0.01 | 157 | 5544 | 44 | y |
2007-12 | 64.05 | 64.5 | 63.95 | 64.07 | -0.01 | 6288 | 153818 | 575 | |
2008-03 | 67.15 | 67.41 | 67.1 | 67.1 | -0.01 | 1305 | 40435 | 422 | |
2008-05 | 0 | 0 | 0 | 68.05 | -0.01 | 30 | 3211 | -18 | |
2008-07 | 68.65 | 68.7 | 68.65 | 68.8 | -0.01 | 183 | 3568 | 77 | |
2008-10 | 0 | 0 | 0 | 69.05 | -0.01 | 0 | 87 | 0 | |
2008-12 | 0 | 70.65 | 70.3 | 70.6 | -0.01 | 171 | 9339 | 78 | |
2009-03 | 0 | 0 | 0 | 72.3 | -0.01 | 0 | 175 | 0 | |
2009-05 | 0 | 0 | 0 | 72.6 | -0.01 | 0 | 278 | 0 | |
总量 | - | - | - | - | 0 | 8134 | 216455 | 1178 |
中国棉花价格指数
郑州棉花期货成交