中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 61.1 | 61.45 | 60.95 | 61.15 | 0.01 | 388 | 5449 | -108 | y |
2007-12 | 63.45 | 63.8 | 63.25 | 63.51 | 0.01 | 14723 | 151277 | -2377 | |
2008-03 | 0 | 66.6 | 66.4 | 66.4 | 0 | 799 | 40686 | -19 | |
2008-05 | 0 | 67.45 | 67.45 | 67.45 | 0 | 15 | 3207 | 4 | |
2008-07 | 0 | 0 | 0 | 68.3 | 0 | 14 | 3584 | 10 | |
2008-10 | 0 | 0 | 0 | 69.2 | 0.01 | 0 | 87 | 0 | |
2008-12 | 0 | 70.7 | 70.25 | 70.7 | 0.01 | 381 | 9760 | 39 | |
2009-03 | 0 | 0 | 0 | 72.4 | 0.01 | 0 | 175 | 0 | |
2009-05 | 0 | 0 | 0 | 72.93 | 0.01 | 0 | 278 | 0 | |
总量 | - | - | - | - | 0 | 16320 | 214503 | -2451 |
中国棉花价格指数
郑州棉花期货成交