中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 59.17 | 59.8 | 58.68 | 59.25 | -0.01 | 675 | 5434 | -51 | y |
2007-12 | 61 | 62 | 60.82 | 61.24 | -0.01 | 26269 | 149316 | -2683 | |
2008-03 | 64 | 65 | 64 | 64.4 | -0.01 | 2688 | 41348 | 562 | |
2008-05 | 65.2 | 65.6 | 64.9 | 65.5 | -0.01 | 221 | 3246 | 37 | |
2008-07 | 66.2 | 66.5 | 66 | 66.3 | -0.01 | 110 | 3589 | 10 | |
2008-10 | 0 | 0 | 0 | 67.2 | -0.01 | 0 | 87 | 0 | |
2008-12 | 0 | 69.25 | 67.9 | 68.8 | -0.01 | 2005 | 10353 | 447 | |
2009-03 | 0 | 0 | 0 | 70.5 | -0.01 | 14 | 189 | 14 | |
2009-05 | 0 | 0 | 0 | 70.9 | -0.01 | 0 | 278 | 0 | |
总量 | - | - | - | - | 0 | 31982 | 213840 | -1664 |
中国棉花价格指数
郑州棉花期货成交