中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 59.5 | 59.55 | 58.18 | 58.35 | -0.01 | 432 | 5464 | -40 | y |
2007-12 | 61.35 | 61.6 | 60.15 | 60.54 | -0.01 | 13466 | 142890 | -2763 | |
2008-03 | 64.6 | 64.8 | 63.45 | 64.08 | -0 | 1838 | 42261 | 434 | |
2008-05 | 65.25B | 65.05 | 64.5 | 65.05 | -0 | 183 | 3395 | 70 | |
2008-07 | 0 | 66.5 | 65.3 | 65.85 | -0.01 | 205 | 3478 | -106 | |
2008-10 | 0 | 0 | 0 | 66.9 | -0 | 0 | 87 | 0 | |
2008-12 | 0 | 68.4 | 67.9 | 68.4 | -0 | 358 | 11259 | 106 | |
2009-03 | 0 | 0 | 0 | 70.1 | -0 | 0 | 189 | 0 | |
2009-05 | 0 | 0 | 0 | 70.5 | -0 | 0 | 278 | 0 | |
总量 | - | - | - | - | 0 | 16482 | 209301 | -2299 |
中国棉花价格指数
郑州棉花期货成交