中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 57.1 | 57.35 | 56.65 | 57.15 | 0.02 | 152 | 4869 | -27 | y |
2007-12 | 58.8 | 59.25 | 58.4 | 59.07 | 0.02 | 7768 | 124544 | 144 | |
2008-03 | 61.95 | 62.25 | 61.65 | 62.2 | 0.02 | 1769 | 44300 | 365 | |
2008-05 | 0 | 63.4 | 63.4 | 63.4 | 0.02 | 117 | 4041 | 70 | |
2008-07 | 0 | 64.5 | 64.5 | 64.5 | 0.02 | 73 | 5018 | 47 | |
2008-10 | 0 | 0 | 0 | 65.95 | 0.02 | 0 | 236 | 0 | |
2008-12 | 0 | 68.1 | 67.1 | 67.95 | 0.02 | 565 | 15672 | 163 | |
2009-03 | 0 | 0 | 0 | 70.1 | 0.02 | 16 | 451 | 9 | |
2009-05 | 0 | 0 | 0 | 70.65 | 0.02 | 0 | 278 | 0 | |
总量 | - | - | - | - | 0 | 10460 | 199412 | 771 |
中国棉花价格指数
郑州棉花期货成交