中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 59 | 59.9 | 58.75 | 58.87 | 0.02 | 442 | 4677 | -192 | y |
2007-12 | 60.55 | 61.8 | 60.35 | 60.97 | 0.02 | 15376 | 123575 | -969 | |
2008-03 | 63.6 | 64.6 | 63.1 | 64.31 | 0.02 | 2275 | 44267 | -33 | |
2008-05 | 64.6 | 65.75 | 64.6 | 65.5 | 0.02 | 186 | 4104 | 63 | |
2008-07 | 66.5 | 66.5 | 66.5 | 66.5 | 0.02 | 321 | 5242 | 224 | |
2008-10 | 0 | 0 | 0 | 67.85 | 0.02 | 0 | 236 | 0 | |
2008-12 | 69.45 | 70.4 | 69.2 | 69.94 | 0.02 | 1253 | 16207 | 535 | |
2009-03 | 0 | 0 | 0 | 72.15 | 0.02 | 0 | 451 | 0 | |
2009-05 | 0 | 0 | 0 | 72.7 | 0.02 | 0 | 278 | 0 | |
总量 | - | - | - | - | 0 | 19853 | 199040 | -372 |
中国棉花价格指数
郑州棉花期货成交