中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 57.7 | 58.85 | 57.7 | 58.16 | -0 | 264 | 4379 | -64 | y |
2007-12 | 60 | 61.25 | 59.99 | 60.42 | -0 | 14252 | 128395 | 867 | |
2008-03 | 63.1 | 64.2 | 63.1 | 63.51 | -0 | 2491 | 45487 | 110 | |
2008-05 | 64.20B | 64.6 | 64.6 | 64.6 | -0 | 184 | 4403 | 50 | |
2008-07 | 0 | 65.7 | 65.6 | 65.7 | -0 | 150 | 5419 | -3 | |
2008-10 | 0 | 0 | 0 | 67.15 | -0 | 14 | 238 | 2 | |
2008-12 | 68.94 | 69.6 | 68.94 | 69.15 | -0 | 1089 | 16858 | 28 | |
2009-03 | 0 | 0 | 0 | 71.35 | -0 | 0 | 536 | 0 | |
2009-05 | 72.25 | 72.25 | 72.25 | 71.9 | -0 | 0 | 278 | 0 | |
总量 | - | - | - | - | 0 | 18444 | 205996 | 990 |
中国棉花价格指数
郑州棉花期货成交