中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 59.2 | 59.3 | 58.4 | 59.15 | 0.01 | 545 | 4184 | -91 | y |
2007-12 | 61.55 | 61.7 | 60.8 | 61.64 | 0.01 | 9514 | 127167 | -397 | |
2008-03 | 64.60B | 64.95 | 64.05 | 64.92 | 0.01 | 3665 | 45564 | -103 | |
2008-05 | 65.9 | 66.1 | 65.6 | 66.1 | 0.01 | 104 | 4457 | -27 | |
2008-07 | 66.80B | 67.2 | 66.3 | 67.15 | 0.01 | 319 | 5528 | 118 | |
2008-10 | 67.50B | 0 | 0 | 68.65 | 0.01 | 0 | 238 | 0 | |
2008-12 | 70.10B | 70.45 | 69.8 | 70.45 | 0.01 | 722 | 17231 | 129 | |
2009-03 | 0 | 0 | 0 | 72.55 | 0.01 | 1 | 537 | 0 | |
2009-05 | 0 | 0 | 0 | 73.15 | 0.01 | 0 | 258 | 0 | |
总量 | - | - | - | - | 0 | 14870 | 205167 | -371 |
中国棉花价格指数
郑州棉花期货成交