中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 59.15 | 60.1 | 59.15 | 60.1 | 0.01 | 415 | 4131 | -53 | y |
2007-12 | 61.6 | 62.8 | 61.2 | 62.57 | 0.01 | 12504 | 126648 | -519 | |
2008-03 | 64.85 | 65.79 | 64.85 | 65.71 | 0.01 | 5166 | 45837 | 273 | |
2008-05 | 64.60B | 66.95 | 66.6 | 66.95 | 0.01 | 543 | 4740 | 283 | |
2008-07 | 0 | 68.2 | 68.1 | 68.2 | 0.01 | 707 | 5815 | 287 | |
2008-10 | 0 | 69.35 | 69.35 | 69.55 | 0.01 | 0 | 238 | 0 | |
2008-12 | 0 | 71.7 | 70.7 | 71.35 | 0.01 | 490 | 17354 | 123 | |
2009-03 | 0 | 73.9 | 73.25 | 73.55 | 0.01 | 1 | 537 | 0 | |
2009-05 | 0 | 0 | 0 | 74.15 | 0.01 | 0 | 258 | 0 | |
总量 | - | - | - | - | 0 | 19826 | 205561 | 394 |
中国棉花价格指数
郑州棉花期货成交