中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 60.08 | 60.08 | 59.85 | 60.25 | 0 | 683 | 3780 | -351 | y |
2007-12 | 62.7 | 62.9 | 62.25 | 62.85 | 0 | 22736 | 129847 | 3199 | |
2008-03 | 65.8 | 65.9 | 65.35 | 65.85 | 0 | 6172 | 46706 | 869 | |
2008-05 | 66.75B | 0 | 0 | 67.1 | 0 | 327 | 4772 | 32 | |
2008-07 | 68.00B | 68.4 | 68.1 | 68.4 | 0 | 948 | 5983 | 168 | |
2008-10 | 69.30B | 0 | 0 | 70.05 | 0.01 | 2 | 236 | -2 | |
2008-12 | 71.30B | 71.85 | 71.22 | 71.85 | 0.01 | 921 | 17693 | -339 | |
2009-03 | 72.90B | 74 | 73.85 | 74.1 | 0.01 | 152 | 592 | 55 | |
2009-05 | 74.00B | 0 | 0 | 74.7 | 0.01 | 0 | 258 | 0 | |
总量 | - | - | - | - | 0 | 31941 | 209870 | 4309 |
中国棉花价格指数
郑州棉花期货成交