中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 60.4 | 61.05 | 60.4 | 60.92 | 0.01 | 530 | 3639 | -141 | y |
2007-12 | 63.25 | 63.75 | 63.01 | 63.61 | 0.01 | 8752 | 130384 | 537 | |
2008-03 | 66.4 | 66.75 | 66.05 | 66.64 | 0.01 | 1968 | 47005 | 299 | |
2008-05 | 67.50A | 0 | 0 | 67.85 | 0.01 | 147 | 4741 | -31 | |
2008-07 | 68.70A | 69.15 | 69 | 69.15 | 0.01 | 366 | 6134 | 151 | |
2008-10 | 0 | 0 | 0 | 70.8 | 0.01 | 0 | 236 | 0 | |
2008-12 | 72.00A | 72.65 | 71.9 | 72.65 | 0.01 | 539 | 17697 | 4 | |
2009-03 | 0 | 0 | 0 | 74.9 | 0.01 | 234 | 751 | 159 | |
2009-05 | 0 | 75.3 | 75 | 75.55 | 0.01 | 0 | 258 | 0 | |
总量 | - | - | - | - | 0 | 12536 | 210845 | 978 |
中国棉花价格指数
郑州棉花期货成交