中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 61.2 | 61.9 | 61.05 | 61.67 | 0.01 | 791 | 2742 | -897 | y |
2007-12 | 63.98 | 64.63 | 63.35 | 64.43 | 0.01 | 16266 | 131159 | 775 | |
2008-03 | 66.95 | 67.5 | 66.78 | 67.43 | 0.01 | 3015 | 47474 | 469 | |
2008-05 | 68.25 | 68.75 | 68.2 | 68.75 | 0.01 | 252 | 4753 | 12 | |
2008-07 | 69.25 | 69.85 | 69.25 | 69.88 | 0.01 | 534 | 6187 | 53 | |
2008-10 | - | - | - | 71.38 | 0.01 | 30 | 264 | 28 | |
2008-12 | 72.9 | 73.15 | 72.6 | 73.23 | 0.01 | 993 | 18126 | 429 | |
2009-03 | 74.95 | 74.95 | 74.95 | 75.57 | 0.01 | 0 | 751 | 0 | |
2009-05 | - | - | - | 76.05 | 0.01 | 14 | 270 | 12 | |
总量 | - | - | - | - | 0 | 21917 | 211751 | 903 |
中国棉花价格指数
郑州棉花期货成交