中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 63.1 | 63.4 | 61.35 | 61.33 | -0.01 | 338 | 2265 | -172 | y |
2007-12 | 65.7 | 66.25 | 63.5 | 63.92 | -0.01 | 21033 | 133990 | 655 | |
2008-03 | 68.65 | 68.8 | 66.5 | 66.93 | -0.01 | 4545 | 48102 | 598 | |
2008-05 | 69.85A | 69.6 | 68.2 | 68.1 | -0.01 | 180 | 4898 | 30 | |
2008-07 | - | 69.5 | 69.5 | 69.24 | -0.01 | 355 | 6279 | 24 | |
2008-10 | - | - | - | 70.7 | -0.01 | 0 | 264 | 0 | |
2008-12 | 73.75 | 74 | 72.3 | 72.47 | -0.01 | 1588 | 18481 | 183 | |
2009-03 | - | 75.5 | 75.5 | 74.87 | -0.01 | 23 | 911 | 10 | |
2009-05 | - | - | - | 75.44 | -0.01 | 0 | 270 | 0 | |
2009-07 | - | - | - | 75.44 | -0.01 | 0 | 69 | 0 | |
总量 | - | - | - | - | 0 | 28062 | 215529 | 1328 |
中国棉花价格指数
郑州棉花期货成交