中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 61.5 | 62.2 | 61.5 | 62.2 | 0.01 | 633 | 1984 | -281 | y |
2007-12 | 64.15-64.30 | 64.95 | 64 | 64.87 | 0.01 | 28548 | 136217 | 2227 | |
2008-03 | 67.15 | 67.85 | 67.1 | 67.74 | 0.01 | 6614 | 48545 | 443 | |
2008-05 | 68.25B | 68.9 | 68.4 | 68.94 | 0.01 | 470 | 5139 | 241 | |
2008-07 | - | 69.95 | 69.95 | 70.4 | 0.01 | 682 | 6459 | 180 | |
2008-10 | - | - | - | 71.86 | 0.01 | 0 | 264 | 0 | |
2008-12 | 72.80-73.00 | 73.5 | 72.25 | 73.5 | 0.01 | 1632 | 18339 | -142 | |
2009-03 | 75.25B | - | - | 75.9 | 0.01 | 24 | 915 | 4 | |
2009-05 | - | - | - | 76.5 | 0.01 | 1 | 270 | 0 | |
2009-07 | - | - | - | 76.5 | 0.01 | 0 | 69 | 0 | |
总量 | - | - | - | - | 0 | 38604 | 218201 | 2672 |
中国棉花价格指数
郑州棉花期货成交