中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-12 | 61.8 | 61.85 | 60.7 | 60.9 | -0.01 | 27712 | 35983 | -13280 | y |
2008-03 | 66.65 | 66.7 | 66.02 | 66.14 | -0 | 27670 | 129559 | 4849 | |
2008-05 | 67.90B | 67.95 | 67.7 | 67.8 | -0 | 2132 | 11669 | 900 | |
2008-07 | 69.00B | 69.3 | 68.9 | 69.21 | 0 | 2057 | 17385 | 460 | |
2008-10 | 0 | 0 | 0 | 70.55 | -0 | 50 | 401 | 25 | |
2008-12 | 72.55 | 73.4 | 72.5 | 73.41 | 0.01 | 4570 | 30934 | 282 | |
2009-03 | 74.9 | 74.9 | 74.75 | 75.4 | 0.01 | 12 | 1105 | 2 | |
2009-05 | 0 | 0 | 0 | 76.7 | 0.01 | 0 | 285 | 0 | |
2009-07 | 0 | 0 | 0 | 77.7 | 0.01 | 0 | 71 | 0 | |
总量 | - | - | - | - | 0 | 64203 | 227392 | -6762 |
中国棉花价格指数
郑州棉花期货成交