中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-12 | 60.7 | 60.9 | 60 | 60.03 | -0.01 | 18067 | 26091 | -9892 | y |
2008-03 | 66 | 66.1 | 65.5 | 65.62 | -0.01 | 24517 | 132799 | 3240 | |
2008-05 | 67.7 | 67.7 | 67.4 | 67.27 | -0.01 | 2883 | 12103 | 434 | |
2008-07 | 69.14 | 69.14 | 68.65 | 68.79 | -0 | 2305 | 17946 | 561 | |
2008-10 | 72 | 72 | 72 | 70.32 | -0 | 0 | 401 | 0 | |
2008-12 | 73.6 | 73.6 | 72.85 | 72.82 | -0.01 | 3076 | 31805 | 871 | |
2009-03 | 0 | 0 | 0 | 74.97 | -0 | 7 | 1105 | 0 | |
2009-05 | 0 | 0 | 0 | 76.1 | -0.01 | 0 | 285 | 0 | |
2009-07 | 0 | 0 | 0 | 77.1 | -0.01 | 0 | 71 | 0 | |
总量 | - | - | - | - | 0 | 50855 | 222606 | -4786 |
中国棉花价格指数
郑州棉花期货成交