中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-12 | 60.2 | 60.3 | 59.6 | 60.06 | 0 | 13328 | 18168 | -7923 | y |
2008-03 | 65.8 | 65.85 | 65.25 | 65.52 | -0 | 18850 | 135658 | 2859 | |
2008-05 | 67.35B | 67.06 | 67.06 | 67.19 | -0 | 3337 | 13767 | 1664 | |
2008-07 | 68.75B | 68.6 | 68.5 | 68.6 | -0 | 1300 | 18239 | 293 | |
2008-10 | 0 | 0 | 0 | 70.7 | 0 | 1 | 402 | 1 | |
2008-12 | 73.1 | 73.1 | 72.5 | 72.78 | -0 | 1015 | 31897 | 92 | |
2009-03 | 0 | 75 | 75 | 74.83 | -0 | 4 | 1107 | 2 | |
2009-05 | 0 | 0 | 0 | 76.05 | -0 | 0 | 285 | 0 | |
2009-07 | 0 | 0 | 0 | 77.05 | -0 | 0 | 71 | 0 | |
总量 | - | - | - | - | 0 | 37835 | 219594 | -3012 |
中国棉花价格指数
郑州棉花期货成交