中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-12 | 60.05 | 60.3 | 59.5 | 60.07 | 0 | 12213 | 12314 | -5854 | y |
2008-03 | 65.75 | 65.95 | 65.35 | 65.54 | 0 | 17848 | 138385 | 2727 | |
2008-05 | 0 | 67.45 | 67.2 | 67.21 | 0 | 3250 | 15354 | 1587 | |
2008-07 | 0 | 68.75 | 68.5 | 68.56 | -0 | 1600 | 18595 | 356 | |
2008-10 | 0 | 0 | 0 | 70.65 | -0 | 0 | 400 | -2 | |
2008-12 | 72.75B | 73.1 | 72.7 | 72.73 | -0 | 2173 | 32023 | 126 | |
2009-03 | 0 | 0 | 0 | 74.8 | -0 | 2 | 1108 | 1 | |
2009-05 | 0 | 0 | 0 | 76 | -0 | 0 | 285 | 0 | |
2009-07 | 0 | 77.5 | 77.5 | 77 | -0 | 3 | 71 | 0 | |
总量 | - | - | - | - | 0 | 37089 | 218535 | -1059 |
中国棉花价格指数
郑州棉花期货成交