中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-12 | 59.4 | 59.5 | 58.75 | 58.61 | -0.01 | 10384 | 4055 | -8259 | y |
2008-03 | 65.6 | 65.75 | 64.9 | 64.92 | -0.01 | 15158 | 139337 | 952 | |
2008-05 | 67.30B | 67.05 | 66.75 | 66.68 | -0.01 | 2444 | 16403 | 1049 | |
2008-07 | 68.60B | 68.45 | 68.2 | 68.21 | -0 | 487 | 18753 | 158 | |
2008-10 | 0 | 0 | 0 | 70.65 | 0 | 0 | 400 | 0 | |
2008-12 | 73 | 73 | 72.27 | 72.88 | 0 | 1472 | 32324 | 301 | |
2009-03 | 74.75B | 74.75 | 74.75 | 75.4 | 0.01 | 0 | 1108 | 0 | |
2009-05 | 0 | 0 | 0 | 76.6 | 0.01 | 0 | 285 | 0 | |
2009-07 | 0 | 0 | 0 | 76.85 | -0 | 2 | 71 | 0 | |
总量 | - | - | - | - | 0 | 29947 | 212736 | -5799 |
中国棉花价格指数
郑州棉花期货成交