中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-12 | 59.7 | 59.7 | 58.35 | 58.37 | -0 | 1808 | 1266 | -2789 | y |
2008-03 | 65 | 65.05 | 64.25 | 64.4 | -0.01 | 16178 | 137717 | -1620 | |
2008-05 | 66.55 | 66.62 | 66.06 | 66.13 | -0.01 | 3056 | 17867 | 1464 | |
2008-07 | 67.95 | 68 | 67.6 | 67.71 | -0.01 | 1674 | 19075 | 322 | |
2008-10 | 0 | 0 | 0 | 69.7 | -0.01 | 0 | 400 | 0 | |
2008-12 | 72.6 | 72.7 | 72 | 72.23 | -0.01 | 2862 | 32610 | 286 | |
2009-03 | 0 | 0 | 0 | 74.42 | -0.01 | 1 | 1109 | 1 | |
2009-05 | 0 | 0 | 0 | 75.45 | -0.01 | 0 | 285 | 0 | |
2009-07 | 0 | 0 | 0 | 76.45 | -0 | 0 | 71 | 0 | |
总量 | - | - | - | - | 0 | 25579 | 210400 | -2336 |
中国棉花价格指数
郑州棉花期货成交