中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-12 | 60.2 | 60.2 | 59.3 | 59.39 | -0.01 | 213 | 254 | -96 | y |
2008-03 | 65.55 | 65.7 | 65 | 65.04 | -0.01 | 16220 | 135889 | -372 | |
2008-05 | 67.15B | 66.85 | 66.7 | 66.7 | -0.01 | 1502 | 18903 | 509 | |
2008-07 | 68.8 | 68.8 | 68.25 | 68.3 | -0.01 | 1174 | 19036 | -99 | |
2008-10 | 0 | 0 | 0 | 70.4 | -0.01 | 38 | 375 | -25 | |
2008-12 | 73 | 73.1 | 72.75 | 72.75 | -0.01 | 2127 | 33723 | 558 | |
2009-03 | 0 | 0 | 0 | 74.95 | -0.01 | 12 | 1110 | 1 | |
2009-05 | 0 | 0 | 0 | 75.95 | -0.01 | 0 | 285 | 0 | |
2009-07 | 0 | 0 | 0 | 76.95 | -0.01 | 0 | 71 | 0 | |
总量 | - | - | - | - | 0 | 21286 | 209646 | 476 |
中国棉花价格指数
郑州棉花期货成交