中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-12 | 58.55B | 58.94 | 58.2 | 58.2 | -0.01 | 50 | 203 | -51 | y |
2008-03 | 64.65 | 64.75 | 63 | 63.46 | -0.02 | 8114 | 134843 | -1046 | |
2008-05 | 66.20B | 66.08 | 64.85 | 65.18 | -0.02 | 523 | 19125 | 222 | |
2008-07 | 67.95 | 67.95 | 66.52 | 66.99 | -0.01 | 1010 | 19505 | 469 | |
2008-10 | 0 | 69.5 | 69.5 | 68.85 | -0.02 | 9 | 384 | 9 | |
2008-12 | 72.25 | 72.25 | 70.8 | 71.18 | -0.02 | 1018 | 34074 | 351 | |
2009-03 | 0 | 0 | 0 | 73.6 | -0.01 | 25 | 1110 | 0 | |
2009-05 | 0 | 0 | 0 | 74.65 | -0.01 | 0 | 285 | 0 | |
2009-07 | 0 | 0 | 0 | 75.65 | -0.01 | 0 | 71 | 0 | |
总量 | - | - | - | - | 0 | 10824 | 209625 | -21 |
中国棉花价格指数
郑州棉花期货成交