中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-12 | 58.00B | 59 | 59 | 58.35 | 0 | 71 | 208 | -10 | y |
2008-03 | 63.7 | 64.4 | 63.45 | 63.5 | 0 | 13882 | 132796 | -474 | |
2008-05 | 65.45B | 65.8 | 65.15 | 65.11 | 0 | 1951 | 20422 | 427 | |
2008-07 | 67.2 | 67.45 | 67 | 66.87 | 0 | 1850 | 20616 | 271 | |
2008-10 | 0 | 69.1 | 69.1 | 69.1 | 0 | 0 | 423 | 0 | |
2008-12 | 71.45 | 71.6 | 71.6 | 71.11 | -0 | 1369 | 34864 | 217 | |
2009-03 | 0 | 0 | 0 | 73.48 | 0 | 19 | 1122 | 12 | |
2009-05 | 0 | 0 | 0 | 74.65 | 0 | 0 | 285 | 0 | |
2009-07 | 0 | 0 | 0 | 75.65 | 0 | 0 | 71 | 0 | |
总量 | - | - | - | - | 0 | 19142 | 210832 | 443 |
中国棉花价格指数
郑州棉花期货成交