中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-12 | 58.75 | 58.75 | 58.1 | 58.1 | -0 | 12 | 126 | -82 | y |
2008-03 | 63.6 | 63.8 | 63.1 | 63.37 | -0 | 12744 | 131934 | -862 | |
2008-05 | 65.25 | 65.3 | 64.7 | 64.98 | -0 | 1477 | 20544 | -122 | |
2008-07 | 67 | 67.15 | 66.4 | 66.69 | -0 | 1257 | 20829 | -213 | |
2008-10 | 0 | 0 | 0 | 69 | -0 | 10 | 430 | 7 | |
2008-12 | 71.2 | 71.35 | 70.75 | 71.11 | 0 | 966 | 35035 | 171 | |
2009-03 | 74 | 74 | 73.5 | 73.7 | 0 | 6 | 1122 | 0 | |
2009-05 | 74.65B | 0 | 0 | 75 | 0 | 0 | 285 | 0 | |
2009-07 | 0 | 0 | 0 | 76 | 0 | 0 | 71 | 0 | |
总量 | - | - | - | - | 0 | 16472 | 210401 | -431 |
中国棉花价格指数
郑州棉花期货成交