中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 64.15 | 64.7 | 63.8 | 64.55 | 0.01 | 10748 | 130698 | -444 | y |
2008-05 | 64.80B | 66.15 | 65.5 | 66.13 | 0.01 | 987 | 20922 | 125 | |
2008-07 | 67.50B | 67.85 | 67.1 | 67.8 | 0.01 | 1289 | 21239 | 325 | |
2008-10 | 0 | 0 | 0 | 70.15 | 0.01 | 0 | 430 | 0 | |
2008-12 | 71.75 | 72.25 | 71.5 | 72.15 | 0.01 | 2247 | 35907 | 508 | |
2009-03 | 74.30B | 0 | 0 | 74.7 | 0.01 | 20 | 1154 | -4 | |
2009-05 | 0 | 0 | 0 | 76.3 | 0.01 | 1 | 301 | 1 | |
2009-07 | 0 | 0 | 0 | 77.3 | 0.01 | 0 | 95 | 0 | |
总量 | - | - | - | - | 0 | 15367 | 210839 | 460 |
中国棉花价格指数
郑州棉花期货成交