中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 65.05 | 65.2 | 64.5 | 64.7 | 0 | 10733 | 131032 | 334 | y |
2008-05 | 66.55B | 66.4 | 66.15 | 66.31 | 0 | 1051 | 21231 | 309 | |
2008-07 | 68.20B | 68.1 | 68.05 | 68.03 | 0 | 1081 | 21465 | 226 | |
2008-10 | 0 | 0 | 0 | 69.89 | -0 | 8 | 430 | 0 | |
2008-12 | 72.7 | 72.7 | 72.15 | 72.3 | 0 | 2222 | 37036 | 1129 | |
2009-03 | 0 | 0 | 0 | 74.6 | -0 | 54 | 1154 | 0 | |
2009-05 | 0 | 0 | 0 | 76.3 | 0 | 20 | 311 | 10 | |
2009-07 | 0 | 0 | 0 | 77.3 | 0 | 0 | 95 | 0 | |
总量 | - | - | - | - | 0 | 15186 | 212858 | 2019 |
中国棉花价格指数
郑州棉花期货成交