中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 64.95 | 65.9 | 64.62 | 65.85 | 0.01 | 9543 | 131275 | -12 | y |
2008-05 | 66.00B | 67.2 | 66.6 | 67.22 | 0.01 | 2818 | 21936 | -259 | |
2008-07 | 0 | 69 | 67.8 | 68.9 | 0.01 | 2111 | 22166 | -34 | |
2008-10 | 0 | 0 | 0 | 71.5 | 0.01 | 0 | 430 | 0 | |
2008-12 | 72.6 | 73.5 | 72.15 | 73.43 | 0.01 | 1734 | 38742 | 661 | |
2009-03 | 0 | 0 | 0 | 75.95 | 0.01 | 43 | 1141 | 39 | |
2009-05 | 0 | 0 | 0 | 77.05 | 0.01 | 0 | 311 | 0 | |
2009-07 | 0 | 0 | 0 | 78.05 | 0 | 1 | 96 | 1 | |
2009-10 | 0 | 0 | 0 | 79.05 | 0 | 1 | 98 | 0 | |
2009-12 | 0 | 0 | 0 | 79.63 | -0 | 0 | 30 | 0 | |
总量 | - | - | - | - | 0 | 16251 | 216250 | 396 |
中国棉花价格指数
郑州棉花期货成交