中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 65.84 | 66.1 | 65.25 | 65.65 | -0 | 14128 | 133118 | 1843 | y |
2008-05 | 67.30B | 67.45 | 66.75 | 67.12 | -0 | 1480 | 21966 | 30 | |
2008-07 | 69.10B | 69.15 | 68.7 | 68.79 | -0 | 3068 | 22154 | -12 | |
2008-10 | 71.50B | 0 | 0 | 71.35 | -0 | 0 | 430 | 0 | |
2008-12 | 73.5 | 73.6 | 73.15 | 73.3 | -0 | 3295 | 39766 | 1024 | |
2009-03 | 0 | 0 | 0 | 75.75 | -0 | 79 | 1220 | 79 | |
2009-05 | 0 | 0 | 0 | 76.7 | -0 | 0 | 311 | 0 | |
2009-07 | 78.00B | 0 | 0 | 78.1 | 0 | 1 | 96 | 0 | |
2009-10 | 0 | 0 | 0 | 79.1 | 0 | 7 | 105 | 7 | |
2009-12 | 79.75B | 79.75 | 79.75 | 80.1 | 0 | 0 | 30 | 0 | |
总量 | - | - | - | - | 0 | 22058 | 219221 | 2971 |
中国棉花价格指数
郑州棉花期货成交