中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 65.7 | 66 | 65.5 | 65.72 | 0 | 12852 | 133435 | 317 | y |
2008-05 | 67.5 | 67.5 | 66.95 | 67.18 | 0 | 2101 | 21876 | -90 | |
2008-07 | 69.15 | 69.15 | 69.15 | 68.82 | 0 | 2063 | 22889 | 735 | |
2008-10 | 0 | 0 | 0 | 71.25 | -0 | 2 | 430 | 0 | |
2008-12 | 73.6 | 73.6 | 73.25 | 73.25 | -0 | 2089 | 40254 | 488 | |
2009-03 | 0 | 0 | 0 | 75.75 | 0 | 5 | 1220 | 0 | |
2009-05 | 0 | 0 | 0 | 76.9 | 0 | 0 | 311 | 0 | |
2009-07 | 0 | 0 | 0 | 78.35 | 0 | 0 | 96 | 0 | |
2009-10 | 0 | 0 | 0 | 79.35 | 0 | 1 | 106 | 1 | |
2009-12 | 0 | 79.85 | 79.85 | 80.35 | 0 | 0 | 30 | 0 | |
总量 | - | - | - | - | 0 | 19113 | 220672 | 1451 |
中国棉花价格指数
郑州棉花期货成交