中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 66.1 | 66.45 | 66.05 | 66.27 | 0.01 | 6285 | 132580 | -855 | y |
2008-05 | 67.4 | 67.65 | 67.4 | 67.62 | 0 | 1166 | 22094 | 218 | |
2008-07 | 69.00B | 69.35 | 69.05 | 69.27 | 0 | 620 | 23064 | 175 | |
2008-10 | 0 | 0 | 0 | 71.8 | 0.01 | 0 | 430 | 0 | |
2008-12 | 73.6 | 73.95 | 73.6 | 73.8 | 0.01 | 720 | 40092 | -162 | |
2009-03 | 0 | 0 | 0 | 76.32 | 0.01 | 0 | 1220 | 0 | |
2009-05 | 0 | 0 | 0 | 77.45 | 0.01 | 0 | 311 | 0 | |
2009-07 | 0 | 0 | 0 | 78.6 | 0 | 0 | 96 | 0 | |
2009-10 | 0 | 0 | 0 | 79.35 | 0 | 1 | 106 | 0 | |
2009-12 | 0 | 0 | 0 | 80.15 | -0 | 0 | 30 | 0 | |
总量 | - | - | - | - | 0 | 8792 | 220048 | -624 |
中国棉花价格指数
郑州棉花期货成交