中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 66.45 | 66.55 | 66.02 | 66.17 | -0 | 16203 | 134608 | 2028 | y |
2008-05 | 67.8 | 67.9 | 67.3 | 67.53 | -0 | 1758 | 22656 | 562 | |
2008-07 | 69.35B | 69.55 | 68.9 | 69.13 | -0 | 1384 | 23438 | 374 | |
2008-10 | 71.50B | 71.8 | 71.8 | 71.82 | 0 | 0 | 430 | 0 | |
2008-12 | 74.05 | 74.1 | 73.6 | 73.8 | 0 | 1396 | 40331 | 239 | |
2009-03 | 0 | 76.6 | 76.6 | 76.3 | 0 | 1 | 1221 | 1 | |
2009-05 | 0 | 0 | 0 | 77.45 | 0 | 0 | 311 | 0 | |
2009-07 | 0 | 0 | 0 | 78.6 | 0 | 5 | 93 | -3 | |
2009-10 | 0 | 0 | 0 | 79.35 | 0 | 103 | 197 | 91 | |
2009-10 | 0 | 0 | 0 | 80.15 | 0 | 0 | 30 | 0 | |
总量 | - | - | - | - | 0 | 20850 | 223340 | 3292 |
中国棉花价格指数
郑州棉花期货成交