中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 66.15 | 66.65 | 66.1 | 66.58 | 0 | 10830 | 134255 | -353 | y |
2008-05 | 67.6 | 67.95 | 67.6 | 67.95 | 0 | 1278 | 22844 | 188 | |
2008-07 | 69.20B | 69.7 | 69.3 | 69.69 | 0.01 | 1760 | 24039 | 601 | |
2008-10 | 71.9 | 71.95 | 71.9 | 72.25 | 0 | 2 | 432 | 2 | |
2008-12 | 73.85 | 74.3 | 73.8 | 74.22 | 0 | 1712 | 40396 | 65 | |
2009-03 | 0 | 76.85 | 76.75 | 76.83 | 0.01 | 4 | 1225 | 4 | |
2009-05 | 0 | 0 | 0 | 78.83 | 0.01 | 0 | 311 | 0 | |
2009-07 | 0 | 0 | 0 | 79.1 | 0.01 | 0 | 93 | 0 | |
2009-10 | 0 | 0 | 0 | 79.9 | 0.01 | 48 | 229 | 32 | |
2009-12 | 0 | 0 | 0 | 80.6 | 0 | 0 | 30 | 0 | |
总量 | - | - | - | - | 0 | 15634 | 223879 | 539 |
中国棉花价格指数
郑州棉花期货成交