中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 68.7 | 69 | 68.35 | 68.95 | 0 | 15281 | 140243 | 595 | y |
2008-05 | 70.25 | 70.7 | 70.1 | 70.63 | 0 | 2137 | 26554 | 626 | |
2008-07 | 72.00B | 72.3 | 72.29 | 72.3 | 0 | 1573 | 28371 | 191 | |
2008-10 | 74.00B | 0 | 0 | 74.65 | 0 | 0 | 469 | 0 | |
2008-12 | 76.10B | 76.45 | 76 | 76.46 | 0 | 2539 | 46357 | 193 | |
2009-03 | 79 | 79 | 79 | 79.2 | 0 | 416 | 1762 | 330 | |
2009-05 | 0 | 0 | 0 | 80.6 | 0.01 | 0 | 324 | 0 | |
2009-07 | 0 | 0 | 0 | 81.66 | 0.01 | 0 | 93 | 0 | |
2009-10 | 0 | 0 | 0 | 81.4 | 0 | 0 | 816 | 0 | |
2009-12 | 0 | 0 | 0 | 82 | 0 | 0 | 30 | 0 | |
总量 | - | - | - | - | 0 | 22046 | 245592 | 2015 |
中国棉花价格指数
郑州棉花期货成交