中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 69.15 | 69.65 | 69.05 | 69.43 | 0 | 10234 | 143079 | 2836 | y |
2008-05 | 70.83 | 71.25 | 70.8 | 71.07 | 0 | 1075 | 26834 | 280 | |
2008-07 | 72.5 | 72.88 | 72.45 | 72.85 | 0.01 | 465 | 28351 | -20 | |
2008-10 | 0 | 0 | 0 | 75.2 | 0.01 | 0 | 469 | 0 | |
2008-12 | 76.7 | 77.2 | 76.6 | 77.16 | 0.01 | 1936 | 46735 | 378 | |
2009-03 | 0 | 0 | 0 | 79.71 | 0.01 | 6 | 1765 | 3 | |
2009-05 | 0 | 0 | 0 | 80.8 | 0 | 3 | 327 | 3 | |
2009-07 | 0 | 0 | 0 | 81.8 | 0 | 0 | 93 | 0 | |
2009-10 | 0 | 0 | 0 | 82 | 0.01 | 0 | 816 | 0 | |
2009-12 | 0 | 82 | 82 | 82.3 | 0 | 0 | 30 | 0 | |
总量 | - | - | - | - | 0 | 13719 | 249072 | 3480 |
中国棉花价格指数
郑州棉花期货成交