中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 67.9 | 68.35 | 66.8 | 66.96 | -0.02 | 15260 | 150157 | 1334 | y |
2008-05 | 69.75 | 70.05 | 68.5 | 68.64 | -0.02 | 1880 | 28222 | 329 | |
2008-07 | 71.5 | 71.6 | 70.8 | 70.4 | -0.02 | 2865 | 29198 | -92 | |
2008-10 | 74.2 | 74.25 | 74.2 | 72.85 | -0.02 | 1 | 479 | 0 | |
2008-12 | 75.85 | 76 | 74.55 | 74.56 | -0.02 | 2952 | 48902 | 309 | |
2009-03 | 0 | 0 | 0 | 77.2 | -0.02 | 56 | 1752 | -23 | |
2009-05 | 0 | 0 | 0 | 78.6 | -0.02 | 1 | 327 | 0 | |
2009-07 | 0 | 0 | 0 | 79.6 | -0.02 | 0 | 94 | 0 | |
2009-10 | 0 | 0 | 0 | 81.25 | -0.01 | 57 | 876 | 37 | |
2009-12 | 0 | 81.5 | 81.5 | 81.25 | -0.01 | 0 | 30 | 0 | |
总量 | - | - | - | - | 0 | 23152 | 261151 | 1954 |
中国棉花价格指数
郑州棉花期货成交