中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 68.1 | 69.96 | 68.1 | 69.96 | 0.03 | 32272 | 141222 | -8935 | y |
2008-05 | 69.65 | 71.64 | 69.65 | 71.64 | 0.03 | 3309 | 29215 | 993 | |
2008-07 | 71.6 | 73.4 | 71.6 | 73.4 | 0.03 | 2308 | 30207 | 1009 | |
2008-10 | 0 | 75.85 | 75.25 | 75.85 | 0.03 | 31 | 510 | 31 | |
2008-12 | 75.9 | 77.56 | 75.9 | 77.56 | 0.03 | 5058 | 49354 | 452 | |
2009-03 | 0 | 0 | 0 | 79.9 | 0.03 | 64 | 1776 | 24 | |
2009-05 | 0 | 0 | 0 | 81.3 | 0.03 | 0 | 327 | 0 | |
2009-07 | 0 | 0 | 0 | 82.3 | 0.03 | 0 | 94 | 0 | |
2009-10 | 0 | 0 | 0 | 83.55 | 0.02 | 28 | 892 | 16 | |
2009-12 | 0 | 83 | 82.3 | 83.55 | 0.02 | 0 | 30 | 0 | |
总量 | - | - | - | - | 0 | 43073 | 254743 | -6408 |
中国棉花价格指数
郑州棉花期货成交