中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 72.1 | 72.59 | 71.5 | 71.92 | 0.01 | 25449 | 148188 | -4077 | y |
2008-05 | 73.85 | 74.2 | 73.55 | 73.65 | 0.01 | 2679 | 35639 | -83 | |
2008-07 | 75.60B | 76.05 | 75.45 | 75.49 | 0.01 | 3439 | 31535 | 173 | |
2008-10 | 0 | 0 | 0 | 77.95 | 0 | 1 | 495 | 1 | |
2008-12 | 80.15 | 80.56 | 79.5 | 79.99 | 0.01 | 5701 | 53090 | 1645 | |
2009-03 | 82.40B | 0 | 0 | 82.24 | 0 | 273 | 1926 | 184 | |
2009-05 | 0 | 0 | 0 | 83.45 | 0 | 0 | 334 | 0 | |
2009-07 | 0 | 0 | 0 | 84.45 | 0 | 0 | 94 | 0 | |
2009-10 | 0 | 0 | 0 | 85.45 | 0 | 0 | 1133 | 0 | |
2009-12 | 0 | 86 | 86 | 85.9 | 0.01 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 37542 | 273764 | -2158 |
中国棉花价格指数
郑州棉花期货成交