中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 69.8 | 70.2 | 69.3 | 69.83 | -0.01 | 13723 | 149128 | 245 | y |
2008-05 | 71.85 | 71.95 | 70.95 | 71.61 | -0.01 | 2397 | 37395 | 1181 | |
2008-07 | 73.4 | 73.55 | 73.1 | 73.43 | -0.01 | 1322 | 32391 | 628 | |
2008-10 | 0 | 0 | 0 | 75.85 | -0.01 | 0 | 518 | 0 | |
2008-12 | 77.75 | 78.1 | 77.4 | 77.85 | -0.01 | 2199 | 57484 | -314 | |
2009-03 | 0 | 80.28 | 80.28 | 80.15 | -0.01 | 87 | 1994 | 40 | |
2009-05 | 0 | 0 | 0 | 81.45 | -0.01 | 0 | 337 | 0 | |
2009-07 | 0 | 0 | 0 | 82.45 | -0.01 | 0 | 94 | 0 | |
2009-10 | 0 | 0 | 0 | 83.45 | -0.01 | 14 | 1145 | 2 | |
2009-12 | 0 | 0 | 0 | 83.75 | -0.01 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 19742 | 281816 | 1782 |
中国棉花价格指数
郑州棉花期货成交