中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 69.1 | 69.25 | 66.83 | 66.83 | -0.03 | 19773 | 146750 | -2378 | y |
2008-05 | 70.79B | 70.5 | 68.61 | 68.61 | -0.03 | 3160 | 37850 | 455 | |
2008-07 | 72.6 | 72.7 | 70.43 | 70.43 | -0.03 | 2927 | 33980 | 1589 | |
2008-10 | 0 | 72.85 | 72.85 | 72.85 | -0.03 | 0 | 518 | 0 | |
2008-12 | 77.1 | 77.2 | 74.85 | 74.85 | -0.03 | 4021 | 56899 | -585 | |
2009-03 | 0 | 0 | 0 | 77.15 | -0.03 | 2 | 1995 | 1 | |
2009-05 | 0 | 0 | 0 | 78.45 | -0.03 | 0 | 337 | 0 | |
2009-07 | 0 | 82 | 82 | 79.45 | -0.03 | 0 | 94 | 0 | |
2009-10 | 0 | 0 | 0 | 80.45 | -0.03 | 61 | 1145 | 0 | |
2009-12 | 0 | 80.75 | 80.75 | 80.75 | -0.03 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 29944 | 280898 | -918 |
中国棉花价格指数
郑州棉花期货成交