中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 67.3 | 68.5 | 67.05 | 68.39 | 0.02 | 36349 | 135268 | -11482 | y |
2008-05 | 68.9 | 70.15 | 68.9 | 70.15 | 0.02 | 2957 | 37988 | 138 | |
2008-07 | 70.55 | 71.9 | 70.4 | 71.89 | 0.01 | 4418 | 35381 | 1401 | |
2008-10 | 0 | 0 | 0 | 74.52 | 0.02 | 2 | 518 | 0 | |
2008-12 | 74.9 | 76.7 | 74.9 | 76.62 | 0.02 | 6246 | 56671 | -228 | |
2009-03 | 0 | 0 | 0 | 79.05 | 0.02 | 17 | 2011 | 16 | |
2009-05 | 0 | 0 | 0 | 80.4 | 0.02 | 0 | 337 | 0 | |
2009-07 | 0 | 0 | 0 | 81.4 | 0.02 | 1 | 95 | 1 | |
2009-10 | 0 | 0 | 0 | 82.4 | 0.02 | 11 | 1147 | 2 | |
2009-12 | 0 | 0 | 0 | 82.65 | 0.02 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 50001 | 270746 | -10152 |
中国棉花价格指数
郑州棉花期货成交