中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 68.7 | 68.9 | 67.6 | 67.89 | -0.01 | 25616 | 130627 | -4641 | y |
2008-05 | 70.45B | 70 | 69.35 | 69.7 | -0 | 3718 | 38595 | 607 | |
2008-07 | 72 | 72 | 71.25 | 71.37 | -0.01 | 4557 | 33485 | -1896 | |
2008-10 | 0 | 0 | 0 | 73.75 | -0.01 | 105 | 528 | 10 | |
2008-12 | 76.65 | 76.8 | 75.7 | 75.88 | -0.01 | 3626 | 56635 | -36 | |
2009-03 | 0 | 78.5 | 78.5 | 78.45 | -0.01 | 77 | 2018 | 7 | |
2009-05 | 0 | 0 | 0 | 79.65 | -0.01 | 8 | 329 | -8 | |
2009-07 | 0 | 81.4 | 81.4 | 80.65 | -0.01 | 50 | 96 | 1 | |
2009-10 | 0 | 0 | 0 | 81.65 | -0.01 | 1 | 1147 | 0 | |
2009-12 | 0 | 0 | 0 | 82.15 | -0.01 | 0 | 34 | 0 |
中国棉花价格指数
郑州棉花期货成交