中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
总量 | - | - | - | - | 0 | 22500 | 264790 | -5956 | |
2008-03 | 67.55 | 68.65 | 67.45 | 68.3 | 0 | 14619 | 126904 | -3723 | y |
2008-05 | 69.4 | 70.25 | 69.35 | 70.16 | 0 | 2031 | 38774 | 179 | |
2008-07 | 71.2 | 71.95 | 71 | 71.9 | 0.01 | 801 | 33468 | -17 | |
2008-10 | 0 | 0 | 0 | 74.38 | 0.01 | 230 | 701 | 173 | |
2008-12 | 75.6 | 76.75 | 75.6 | 76.6 | 0.01 | 4060 | 58531 | 1896 | |
2009-03 | 0 | 78.8 | 78.8 | 78.93 | 0 | 210 | 2215 | 197 | |
2009-05 | 0 | 0 | 0 | 80 | 0 | 0 | 329 | 0 | |
2009-07 | 0 | 0 | 0 | 81.21 | 0.01 | 3 | 96 | 0 | |
2009-10 | 0 | 0 | 0 | 82.21 | 0.01 | 220 | 1176 | 29 | |
2009-12 | 0 | 0 | 0 | 82.39 | 0 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 22174 | 263524 | -1266 |
中国棉花价格指数
郑州棉花期货成交