中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 67.8 | 68.6 | 67.75 | 68.56 | 0 | 13632 | 125166 | -2273 | y |
2008-05 | 69.60B | 70.5 | 70.2 | 70.43 | 0 | 2721 | 41706 | 1701 | |
2008-07 | 71.31B | 72.35 | 72 | 72.26 | 0 | 1647 | 34511 | 331 | |
2008-10 | 0 | 0 | 0 | 74.8 | 0 | 208 | 941 | 160 | |
2008-12 | 76.10B | 77.05 | 76.4 | 77.03 | 0.01 | 2274 | 59746 | 662 | |
2009-03 | 0 | 0 | 0 | 79.26 | 0 | 178 | 2366 | 112 | |
2009-05 | 0 | 0 | 0 | 80.5 | 0.01 | 0 | 327 | 0 | |
2009-07 | 0 | 0 | 0 | 81.3 | 0 | 0 | 109 | 0 | |
2009-10 | 0 | 0 | 0 | 82.2 | 0 | 1 | 1180 | 0 | |
2009-12 | 0 | 0 | 0 | 82.19 | 0 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 20663 | 267384 | 695 |
中国棉花价格指数
郑州棉花期货成交