中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 68 | 68.35 | 67.9 | 68.16 | 0 | 24109 | 115866 | -2661 | y |
2008-05 | 69.85 | 70.2 | 69.85 | 70.08 | 0 | 8748 | 51376 | 5037 | |
2008-07 | 71.55 | 71.9 | 71.55 | 71.88 | 0 | 1431 | 34415 | 45 | |
2008-10 | 0 | 0 | 0 | 74.63 | 0 | 324 | 1320 | 290 | |
2008-12 | 76.50B | 76.85 | 76.5 | 76.69 | 0 | 4075 | 62423 | 1551 | |
2009-03 | 0 | 0 | 0 | 79.09 | 0 | 194 | 2439 | 0 | |
2009-05 | 0 | 0 | 0 | 80.09 | 0 | 0 | 327 | 0 | |
2009-07 | 0 | 0 | 0 | 81.19 | 0 | 2 | 111 | 2 | |
2009-10 | 0 | 0 | 0 | 82.14 | 0.01 | 413 | 1380 | 210 | |
2009-12 | 0 | 81.7 | 81.7 | 82.09 | 0.02 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 39299 | 270994 | 4477 |
中国棉花价格指数
郑州棉花期货成交