中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 68.1 | 68.9 | 68.1 | 68.87 | 0.01 | 17210 | 114886 | -980 | y |
2008-05 | 70 | 70.95 | 70 | 70.79 | 0.01 | 8954 | 56612 | 5236 | |
2008-07 | 71.70B | 72.65 | 71.95 | 72.5 | 0.01 | 905 | 34795 | 380 | |
2008-10 | 74.40B | 0 | 0 | 75.25 | 0.01 | 399 | 1641 | 321 | |
2008-12 | 76.7 | 77.45 | 76.7 | 77.47 | 0.01 | 3183 | 64809 | 2386 | |
2009-03 | 78.95B | 0 | 0 | 79.85 | 0.01 | 219 | 2639 | 200 | |
2009-05 | 0 | 0 | 0 | 80.9 | 0.01 | 5 | 327 | 0 | |
2009-07 | 0 | 0 | 0 | 81.82 | 0.01 | 15 | 126 | 15 | |
2009-10 | 0 | 0 | 0 | 82.5 | 0 | 151 | 1404 | 24 | |
2009-12 | 0 | 0 | 0 | 82.71 | 0.01 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 31041 | 278576 | 7582 |
中国棉花价格指数
郑州棉花期货成交