中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 68.5 | 69.9 | 68.5 | 68.67 | 0.01 | 14514 | 10611 | -6492 | y |
2008-05 | 70.4 | 71.5 | 70.4 | 70.56 | 0.01 | 4743 | 63463 | 3783 | |
2008-07 | 72.10B | 73.05 | 72.35 | 72.44 | 0.01 | 1245 | 35079 | 374 | |
2008-10 | 0 | 0 | 0 | 74.97 | 0.01 | 0 | 1636 | 0 | |
2008-12 | 77.01 | 78.25 | 77 | 77.04 | 0 | 2165 | 66659 | 1299 | |
2009-03 | 0 | 0 | 0 | 79.45 | 0.01 | 177 | 2846 | 46 | |
2009-05 | 0 | 0 | 0 | 80.45 | 0.01 | 60 | 317 | -10 | |
2009-07 | 0 | 0 | 0 | 81.45 | 0 | 0 | 146 | 0 | |
2009-10 | 0 | 0 | 0 | 81.74 | 0 | 11 | 1433 | 8 | |
2009-12 | 0 | 83 | 83 | 82.24 | 0.01 | 0 | 34 | 0 | |
总量 | - | - | - | - | 0 | 22915 | 279027 | -992 |
中国棉花价格指数
郑州棉花期货成交