中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 68.7 | 69.45 | 68.25 | 69.09 | 0.01 | 23928 | 98429 | -7566 | y |
2008-05 | 70.35 | 71 | 70 | 70.82 | 0.01 | 14864 | 73589 | 5666 | |
2008-07 | 72.15B | 72.75 | 72.1 | 72.66 | 0.01 | 1528 | 35163 | 410 | |
2008-10 | 74.50B | 0 | 0 | 75.22 | 0.01 | 53 | 1672 | 36 | |
2008-12 | 77.05 | 77.5 | 76.68 | 77.51 | 0.01 | 2394 | 68591 | 721 | |
2009-03 | 79.40B | 0 | 0 | 80.1 | 0.01 | 200 | 2914 | 63 | |
2009-05 | 0 | 0 | 0 | 81.1 | 0.01 | 0 | 336 | 0 | |
2009-07 | 0 | 81.9 | 81.9 | 82.1 | 0.01 | 41 | 304 | 34 | |
2009-10 | 0 | 0 | 0 | 82.6 | 0.01 | 0 | 0 | 0 | |
2009-12 | 0 | 82.5 | 82.5 | 83 | 0.01 | 47 | 1422 | -5 | |
总量 | - | - | - | - | 0 | 43055 | 283786 | -641 |
中国棉花价格指数
郑州棉花期货成交