中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 69.4 | 69.95 | 69.4 | 69.44 | 0.01 | 36555 | 33825 | -19866 | y |
2008-07 | 73.25 | 73.6 | 73.25 | 73.48 | 0.01 | 6273 | 39033 | 2695 | |
2008-05 | 71.3 | 71.9 | 71.3 | 71.8 | 0.01 | 38792 | 111569 | 6495 | |
2008-10 | 75.3 | 75.6 | 75.3 | 75.61 | 0.01 | 10 | 1911 | 0 | |
2008-12 | 77.5 | 77.9 | 77.45 | 77.56 | 0.01 | 4199 | 71524 | -81 | |
2009-03 | 80.2 | 0 | 0 | 80.16 | 0.01 | 71 | 3450 | 19 | |
2009-05 | 0 | 0 | 0 | 81.13 | 0.01 | 2 | 373 | 0 | |
2009-07 | 0 | 0 | 0 | 82.13 | 0.01 | 0 | 368 | 0 | |
2009-10 | 0 | 0 | 0 | 82.63 | 0.01 | 3 | 5 | 3 | |
2009-12 | 0 | 0 | 0 | 83.13 | 0.01 | 37 | 1505 | 21 | |
总量 | - | - | - | - | 0 | 85945 | 264956 | -10711 |
中国棉花价格指数
郑州棉花期货成交