中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 69.1 | 70.45 | 68.51 | 70.23 | 0.01 | 15405 | 21423 | -12402 | y |
2008-05 | 71.55 | 72.3 | 70.75 | 72.27 | 0 | 22992 | 118223 | 6654 | |
2008-07 | 73.35 | 74.3 | 72.9 | 74.28 | 0.01 | 3104 | 38662 | -371 | |
2008-10 | 75.15 | 75.15 | 75.15 | 76.64 | 0.01 | 138 | 1868 | -43 | |
2008-12 | 77.8 | 78.8 | 77.05 | 78.68 | 0.01 | 3940 | 71574 | 50 | |
2009-03 | 0 | 0 | 0 | 81.27 | 0.01 | 544 | 3848 | 398 | |
2009-05 | 0 | 0 | 0 | 82.27 | 0.01 | 1 | 373 | 0 | |
2009-07 | 0 | 0 | 0 | 83.26 | 0.01 | 21 | 378 | 10 | |
2009-10 | 0 | 0 | 0 | 84.2 | 0.02 | 0 | 5 | 0 | |
2009-12 | 0 | 0 | 0 | 84.18 | 0.01 | 52 | 1542 | 37 | |
总量 | - | - | - | - | 0 | 46197 | 259289 | -5667 |
中国棉花价格指数
郑州棉花期货成交