中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-03 | 76 | 76.23 | 74.6 | 75.62 | 0.02 | 8368 | 10530 | -5055 | y |
2008-05 | 76.65 | 76.75 | 75.45 | 75.81 | 0.01 | 39564 | 137117 | 10616 | |
2008-07 | 77.95 | 77.95 | 77.4 | 77.41 | 0.01 | 12374 | 42946 | 3687 | |
2008-10 | 0 | 0 | 0 | 79.8 | 0.01 | 0 | 1863 | -5 | |
2008-12 | 81.7 | 82.15 | 81.3 | 81.76 | 0.01 | 12828 | 77640 | 4459 | |
2009-03 | 0 | 84.25 | 84.25 | 84.06 | 0.01 | 808 | 4774 | 421 | |
2009-05 | 0 | 0 | 0 | 85.4 | 0.01 | 56 | 410 | 37 | |
2009-07 | 0 | 0 | 0 | 86 | 0.01 | 25 | 398 | 20 | |
2009-10 | 0 | 0 | 0 | 87.1 | 0.01 | 0 | 5 | 0 | |
2009-12 | 0 | 86.3 | 86.3 | 87.1 | 0.01 | 85 | 1591 | 49 | |
总量 | - | - | - | - | 0 | 74108 | 278667 | 14229 | |
2008-03 | 75.5 | 78.5 | 75.3 | 77.6 | 0.02 | 11467 | 5141 | -5389 | y |
2008-05 | 76.25 | 78.81 | 75.6 | 78.81 | 0.03 | 28959 | 143868 | 6751 | |
2008-07 | 78 | 80.41 | 77.35 | 80.32 | 0.03 | 5724 | 42419 | -527 | |
2008-10 | 0 | 0 | 0 | 82.52 | 0.03 | 0 | 1842 | -21 | |
2008-12 | 82.4 | 84.76 | 81.75 | 84.52 | 0.03 | 10578 | 77963 | 323 | |
2009-03 | 0 | 86.7 | 86 | 86.67 | 0.03 | 661 | 7996 | 222 | |
2009-05 | 0 | 0 | 0 | 87.67 | 0.02 | 27 | 409 | -1 | |
2009-07 | 0 | 0 | 0 | 88.67 | 0.03 | 14 | 404 | 6 | |
2009-10 | 0 | 0 | 0 | 89.17 | 0.02 | 0 | 5 | 0 | |
2009-12 | 0 | 89 | 87.3 | 89.67 | 0.03 | 150 | 1684 | 93 | |
总量 | - | - | - | - | 0 | 57591 | 280124 | 1457 |
中国棉花价格指数
郑州棉花期货成交